Indicators

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.27	11.32	11.16	11.19	39,532	-0.04(-0.33%)
Jan 30, 2012	11.26	11.26	11.15	11.23	35,096	-0.07(-0.65%)
Jan 27, 2012	11.20	11.32	11.20	11.30	26,545	+0.11(+0.97%)
Jan 26, 2012	11.29	11.34	11.17	11.19	27,404	-0.09(-0.77%)
Jan 25, 2012	11.15	11.28	11.15	11.28	42,698	+0.12(+1.07%)
Jan 24, 2012	11.10	11.22	11.10	11.16	66,186	-0.02(-0.18%)
Jan 23, 2012	11.15	11.19	11.10	11.18	70,699	+0.04(+0.40%)
Jan 20, 2012	11.11	11.14	11.10	11.13	68,877	+0.03(+0.30%)
Jan 19, 2012	11.03	11.14	11.03	11.10	57,648	+0.11(+1.05%)
Jan 18, 2012	10.84	11.01	10.80	10.99	60,361	+0.18(+1.66%)
Jan 17, 2012	10.96	10.97	10.80	10.81	66,231	+0.00(+0.00%)
Jan 13, 2012	10.76	10.86	10.71	10.81	49,562	-0.01(-0.10%)
Jan 12, 2012	10.80	10.84	10.70	10.82	35,924	+0.09(+0.80%)
Jan 11, 2012	10.67	10.73	10.63	10.73	57,336	+0.07(+0.69%)
Jan 10, 2012	10.73	10.73	10.63	10.66	91,293	+0.05(+0.46%)
Jan 09, 2012	10.59	10.64	10.55	10.61	49,752	+0.06(+0.60%)
Jan 06, 2012	10.52	10.67	10.48	10.55	81,376	-0.04(-0.37%)
Jan 05, 2012	10.47	10.65	10.39	10.59	36,326	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.