Indicators

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.90	17.90	17.72	17.73	53,609	-0.28(-1.54%)
Jan 29, 2015	17.96	18.07	17.82	18.01	40,272	+0.14(+0.77%)
Jan 28, 2015	18.27	18.50	17.87	17.87	67,677	-0.24(-1.33%)
Jan 27, 2015	18.11	18.27	18.06	18.11	32,141	-0.18(-1.00%)
Jan 26, 2015	18.19	18.30	18.10	18.29	48,849	+0.13(+0.71%)
Jan 23, 2015	18.08	18.29	18.06	18.17	57,487	+0.04(+0.25%)
Jan 22, 2015	18.09	18.21	17.75	18.12	41,377	+0.23(+1.29%)
Jan 21, 2015	17.87	18.24	17.81	17.89	24,646	+0.00(+0.01%)
Jan 20, 2015	18.00	18.01	17.81	17.89	24,737	-0.03(-0.16%)
Jan 16, 2015	17.54	17.92	17.50	17.92	54,139	+0.11(+0.63%)
Jan 15, 2015	17.92	18.27	17.78	17.81	82,387	-0.06(-0.33%)
Jan 14, 2015	17.91	17.96	17.83	17.86	57,415	-0.11(-0.60%)
Jan 13, 2015	18.20	18.36	17.95	17.97	49,250	-0.11(-0.63%)
Jan 12, 2015	18.35	18.35	18.06	18.09	32,334	-0.22(-1.21%)
Jan 09, 2015	18.54	18.54	18.31	18.31	34,642	-0.18(-1.00%)
Jan 08, 2015	18.32	18.53	18.32	18.49	38,917	+0.27(+1.48%)
Jan 07, 2015	18.22	18.24	18.13	18.22	28,335	+0.07(+0.39%)
Jan 06, 2015	18.39	18.39	18.00	18.15	35,667	-0.28(-1.51%)
Jan 05, 2015	18.52	18.68	18.37	18.43	81,956	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.