Indicators

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.37	22.37	22.28	22.37	90,737	-0.01(-0.03%)
Jan 30, 2017	22.50	22.54	22.30	22.38	48,923	-0.10(-0.46%)
Jan 27, 2017	22.42	22.49	22.42	22.48	71,092	+0.04(+0.19%)
Jan 26, 2017	22.44	22.47	22.42	22.44	23,091	-0.02(-0.11%)
Jan 25, 2017	22.36	22.46	22.36	22.46	28,865	+0.12(+0.52%)
Jan 24, 2017	22.20	22.36	22.20	22.34	49,979	+0.09(+0.41%)
Jan 23, 2017	22.23	22.26	22.16	22.25	31,270	+0.00(+0.00%)
Jan 20, 2017	22.19	22.31	22.19	22.25	29,958	+0.07(+0.33%)
Jan 19, 2017	22.28	22.34	22.18	22.18	42,404	-0.11(-0.49%)
Jan 18, 2017	22.24	22.31	22.19	22.29	37,687	+0.04(+0.16%)
Jan 17, 2017	22.31	22.32	22.17	22.25	50,819	-0.15(-0.68%)
Jan 13, 2017		22.41	22.41	22.41	0	+0.10(+0.47%)
Jan 12, 2017	22.31	22.33	22.19	22.30	86,507	-0.06(-0.27%)
Jan 11, 2017	22.33	22.37	22.30	22.36	28,595	+0.00(+0.00%)
Jan 10, 2017	22.34	22.39	22.27	22.36	18,397	+0.02(+0.11%)
Jan 09, 2017	22.37	22.37	22.28	22.34	30,828	-0.03(-0.14%)
Jan 06, 2017	22.30	22.38	22.26	22.37	31,945	+0.07(+0.33%)
Jan 05, 2017	22.19	22.31	22.19	22.30	64,040	+0.06(+0.28%)
Jan 04, 2017	22.12	22.26	22.12	22.23	118,204	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.