Indicators

Source Capital, Inc. (NY: SOR )

42.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.32	31.32	30.79	30.91	7,265	-0.32(-1.04%)
Jan 28, 2021	31.13	31.38	30.91	31.23	20,520	+0.28(+0.90%)
Jan 27, 2021	31.22	31.41	30.95	30.95	5,254	-0.63(-1.99%)
Jan 26, 2021	31.69	31.69	31.46	31.58	1,353	-0.14(-0.45%)
Jan 25, 2021	31.71	31.90	31.40	31.73	10,637	-0.14(-0.44%)
Jan 22, 2021	31.74	31.86	31.73	31.86	4,540	-0.09(-0.29%)
Jan 21, 2021	31.70	31.97	31.70	31.96	8,290	+0.13(+0.41%)
Jan 20, 2021	31.73	31.86	31.69	31.83	13,815	+0.15(+0.46%)
Jan 19, 2021	31.64	31.79	31.64	31.68	4,264	+0.11(+0.34%)
Jan 15, 2021	31.73	31.74	31.47	31.57	23,872	-0.21(-0.65%)
Jan 14, 2021	31.68	32.17	31.63	31.78	9,438	+0.23(+0.73%)
Jan 13, 2021	31.40	31.57	31.40	31.55	46,177	+0.11(+0.34%)
Jan 12, 2021	31.39	31.46	31.37	31.44	8,741	+0.15(+0.49%)
Jan 11, 2021	31.42	31.59	31.19	31.28	33,232	-0.14(-0.44%)
Jan 08, 2021	31.56	31.56	31.29	31.42	4,420	-0.12(-0.37%)
Jan 07, 2021	31.16	31.54	31.16	31.54	6,269	+0.45(+1.46%)
Jan 06, 2021	30.68	31.29	30.68	31.08	14,348	+0.45(+1.46%)
Jan 05, 2021	30.58	30.78	30.58	30.64	15,730	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.