Indicators

Source Capital, Inc. (NY: SOR )

42.32 -0.20 (-0.47%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.03		36.24	36.45	12,267	+0.23(+0.64%)
Jan 28, 2022	35.71	36.22	35.29	36.22	7,679	+0.29(+0.81%)
Jan 27, 2022	36.38	36.66	35.67	35.93	8,046	+0.12(+0.33%)
Jan 26, 2022	36.17	36.78	35.81	35.81	6,089	-0.21(-0.57%)
Jan 25, 2022	35.10	36.02	35.10	36.02	8,120	+0.45(+1.28%)
Jan 24, 2022	35.67	36.03	34.00	35.56	31,134	-0.29(-0.81%)
Jan 21, 2022	36.74	36.98	35.85	35.85	11,798	-0.93(-2.54%)
Jan 20, 2022	36.74	37.21	36.74	36.79	12,977	+0.00(+0.00%)
Jan 19, 2022	37.72	37.72	36.70	36.79	8,299	-0.22(-0.59%)
Jan 18, 2022	36.75	37.27	36.62	37.01	7,168	+0.01(+0.03%)
Jan 14, 2022				36.99	0	-0.05(-0.14%)
Jan 13, 2022	37.49	37.50	36.87	37.04	14,307	-0.36(-0.97%)
Jan 12, 2022	37.36	37.47	37.19	37.41	11,075	+0.05(+0.14%)
Jan 11, 2022	36.83	37.36	36.72	37.36	30,928	+0.60(+1.63%)
Jan 10, 2022	37.29	37.29	36.50	36.76	13,346	-0.13(-0.35%)
Jan 07, 2022	36.79	37.03	36.68	36.89	23,991	-0.06(-0.16%)
Jan 06, 2022	36.95	36.97	36.61	36.95	6,407	+0.07(+0.19%)
Jan 05, 2022	37.31	37.38	36.79	36.88	17,806	-0.52(-1.39%)
Jan 04, 2022	37.62	37.63	37.27	37.40	3,300	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.