Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.88	11.89	11.78	11.86	2,218	-0.02(-0.13%)
Jan 30, 2006	11.89	11.89	11.88	11.88	1,174	-0.01(-0.06%)
Jan 27, 2006	12.15	12.15	11.89	11.89	2,087	-0.18(-1.52%)
Jan 26, 2006	12.26	12.26	11.96	12.07	3,783	-0.25(-2.05%)
Jan 25, 2006	12.45	12.46	12.28	12.32	3,261	-0.32(-2.55%)
Jan 24, 2006	12.26	12.65	12.26	12.65	3,000	+0.37(+3.00%)
Jan 23, 2006	12.42	12.42	12.28	12.28	1,957	-0.29(-2.32%)
Jan 20, 2006	12.57	12.57	12.57	12.57	1,304	+0.00(+0.00%)
Jan 19, 2006	12.68	12.68	12.57	12.57	2,218	-0.15(-1.20%)
Jan 18, 2006	12.99	12.99	12.72	12.72	3,261	-0.20(-1.54%)
Jan 17, 2006	12.95	13.07	12.92	12.92	4,436	+0.08(+0.60%)
Jan 13, 2006	12.85	13.14	12.85	12.85	1,435	-0.18(-1.41%)
Jan 12, 2006	13.03	13.22	13.02	13.03	14,482	-0.01(-0.06%)
Jan 11, 2006	12.83	13.04	12.83	13.04	2,478	+0.02(+0.12%)
Jan 10, 2006	12.91	13.02	12.91	13.02	521	-0.08(-0.59%)
Jan 09, 2006	12.81	13.11	12.81	13.10	6,001	+0.22(+1.73%)
Jan 06, 2006	12.71	12.88	12.53	12.88	1,043	+0.36(+2.88%)
Jan 05, 2006	12.40	12.61	12.36	12.52	4,827	+0.14(+1.11%)
Jan 04, 2006	12.22	12.45	12.22	12.38	3,392	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.