Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.92	12.26	11.92	12.23	4,305	+0.32(+2.70%)
Jan 30, 2007	11.70	11.91	11.61	11.91	10,959	+0.09(+0.76%)
Jan 29, 2007	12.16	12.23	11.77	11.82	9,263	-0.42(-3.43%)
Jan 26, 2007	12.15	12.24	12.15	12.24	3,392	+0.05(+0.38%)
Jan 25, 2007	12.23	12.26	12.19	12.19	2,348	-0.08(-0.69%)
Jan 24, 2007	12.19	12.28	12.11	12.28	4,175	+0.02(+0.19%)
Jan 23, 2007	12.24	12.26	12.19	12.26	913	-0.04(-0.31%)
Jan 22, 2007	12.26	12.30	12.26	12.29	391	+0.02(+0.13%)
Jan 19, 2007	12.40	12.40	12.19	12.28	8,480	-0.25(-2.02%)
Jan 18, 2007	12.45	12.53	12.45	12.53	1,696	+0.15(+1.24%)
Jan 17, 2007	12.34	12.38	12.34	12.38	782	+0.12(+0.94%)
Jan 16, 2007	12.28	12.37	12.26	12.26	4,175	-0.08(-0.62%)
Jan 12, 2007	12.26	12.34	12.26	12.34	4,957	+0.03(+0.25%)
Jan 11, 2007	12.34	12.54	12.26	12.31	8,089	-0.02(-0.19%)
Jan 10, 2007	12.38	12.41	12.33	12.33	1,435	+0.01(+0.06%)
Jan 09, 2007	12.26	12.32	12.26	12.32	782	+0.00(+0.00%)
Jan 08, 2007	12.41	12.49	12.32	12.32	1,304	-0.16(-1.29%)
Jan 05, 2007	12.41	12.49	12.41	12.49	652	+0.15(+1.18%)
Jan 04, 2007	12.53	12.53	12.27	12.34	1,957	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.