Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.664	7.664	7.442	7.457	9,720	-0.22(-2.92%)
Jan 28, 2010	7.557	7.756	7.442	7.682	31,418	+0.12(+1.55%)
Jan 27, 2010	7.626	7.779	7.488	7.565	17,385	-0.07(-0.90%)
Jan 26, 2010	7.611	7.749	7.572	7.634	11,468	-0.13(-1.68%)
Jan 25, 2010	7.457	7.764	7.442	7.764	7,704	+0.34(+4.65%)
Jan 22, 2010	7.450	7.629	7.419	7.419	4,181	+0.05(+0.62%)
Jan 21, 2010	7.741	7.779	7.373	7.373	6,223	-0.41(-5.31%)
Jan 20, 2010	7.718	7.925	7.549	7.787	30,619	-0.07(-0.92%)
Jan 19, 2010	7.848	8.040	7.772	7.859	12,525	+0.04(+0.53%)
Jan 15, 2010	7.572	7.818	7.818	7.818	15,004	+0.21(+2.72%)
Jan 14, 2010	7.902	7.902	7.565	7.611	16,374	-0.25(-3.12%)
Jan 13, 2010	8.216	8.216	7.856	7.856	14,286	-0.15(-1.82%)
Jan 12, 2010	8.048	8.085	7.971	8.002	11,090	-0.11(-1.32%)
Jan 11, 2010	7.948	8.223	7.910	8.109	14,973	+0.29(+3.73%)
Jan 08, 2010	8.071	8.124	7.657	7.818	12,089	-0.31(-3.86%)
Jan 07, 2010	7.902	8.193	7.833	8.132	27,004	+0.19(+2.41%)
Jan 06, 2010	7.687	7.940	7.664	7.940	28,847	+0.25(+3.29%)
Jan 05, 2010	7.281	7.749	7.281	7.687	10,830	+0.44(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.