Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.63	11.81	11.57	11.66	6,113	+0.15(+1.34%)
Jan 30, 2012	11.28	11.82	11.28	11.51	12,225	+0.09(+0.80%)
Jan 27, 2012	11.38	11.53	11.38	11.42	3,802	-0.01(-0.13%)
Jan 26, 2012	11.53	11.55	11.35	11.43	11,433	-0.13(-1.12%)
Jan 25, 2012	11.37	11.58	11.29	11.56	8,207	-0.03(-0.28%)
Jan 24, 2012	11.46	11.60	11.25	11.60	7,630	+0.27(+2.36%)
Jan 23, 2012	11.39	11.59	11.26	11.33	11,106	+0.13(+1.16%)
Jan 20, 2012	11.38	11.69	11.20	11.20	10,097	-0.32(-2.82%)
Jan 19, 2012	11.26	11.57	11.23	11.52	4,639	+0.19(+1.72%)
Jan 18, 2012	11.73	11.82	11.17	11.33	15,023	-0.49(-4.12%)
Jan 17, 2012	11.75	11.82	11.38	11.82	16,276	+0.03(+0.28%)
Jan 13, 2012	11.34	12.06	11.33	11.78	19,343	+0.52(+4.66%)
Jan 12, 2012	11.04	11.56	11.00	11.26	23,522	+0.19(+1.72%)
Jan 11, 2012	10.98	11.34	10.81	11.07	11,326	+0.06(+0.58%)
Jan 10, 2012	11.00	11.38	10.83	11.00	25,965	+0.13(+1.19%)
Jan 09, 2012	10.74	11.08	10.58	10.87	32,511	+0.14(+1.29%)
Jan 06, 2012	10.71	10.74	10.39	10.74	9,008	+0.05(+0.46%)
Jan 05, 2012	10.67	10.74	10.48	10.69	7,417	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.