Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.549	8.981	8.549	8.862	7,958	+0.29(+3.44%)
Jan 28, 2016	8.503	8.613	8.438	8.567	8,721	+0.17(+2.08%)
Jan 27, 2016	8.227	8.461	8.190	8.392	8,738	+0.05(+0.55%)
Jan 26, 2016	8.328	8.438	8.144	8.346	17,544	+0.16(+1.91%)
Jan 25, 2016	8.282	8.425	8.043	8.190	36,787	-0.04(-0.45%)
Jan 22, 2016	8.070	8.264	8.031	8.227	11,867	+0.20(+2.52%)
Jan 21, 2016	7.767	8.070	7.767	8.024	9,725	+0.24(+3.07%)
Jan 20, 2016	8.015	8.089	7.730	7.785	23,492	-0.38(-4.62%)
Jan 19, 2016	8.595	8.595	8.153	8.162	19,277	-0.39(-4.52%)
Jan 15, 2016	8.162	8.549	8.549	8.549	13,257	+0.41(+5.09%)
Jan 14, 2016	7.988	8.248	7.988	8.135	14,447	+0.19(+2.43%)
Jan 13, 2016	8.438	8.586	7.931	7.942	9,540	-0.40(-4.85%)
Jan 12, 2016	8.586	8.604	8.282	8.346	9,034	-0.13(-1.52%)
Jan 11, 2016	8.420	8.669	8.420	8.475	6,406	+0.06(+0.66%)
Jan 08, 2016	8.484	8.687	8.374	8.420	10,337	+0.06(+0.77%)
Jan 07, 2016	8.604	8.761	8.291	8.356	23,227	-0.25(-2.89%)
Jan 06, 2016	8.871	9.165	8.604	8.604	28,757	-0.34(-3.81%)
Jan 05, 2016	9.184	9.230	8.853	8.945	17,397	-0.28(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.