Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.42	10.61	10.25	10.61	10,213	+0.10(+0.91%)
Jan 30, 2017	10.52	10.56	10.52	10.52	21,016	+0.00(+0.00%)
Jan 27, 2017	10.66	10.67	10.15	10.52	9,812	-0.14(-1.30%)
Jan 26, 2017	11.23	11.23	10.65	10.65	18,440	-0.67(-5.96%)
Jan 25, 2017	11.18	11.38	10.52	11.33	18,394	+0.29(+2.60%)
Jan 24, 2017	10.71	11.04	10.71	11.04	9,238	+0.43(+4.05%)
Jan 23, 2017	10.47	10.71	10.28	10.61	21,548	+0.14(+1.37%)
Jan 20, 2017	10.32	10.49	10.04	10.47	12,911	+0.14(+1.39%)
Jan 19, 2017	9.985	10.32	9.846	10.32	14,521	+0.33(+3.35%)
Jan 18, 2017	9.911	10.04	9.826	9.990	1,817	+0.16(+1.61%)
Jan 17, 2017	9.703	9.942	9.703	9.832	6,299	+0.13(+1.33%)
Jan 13, 2017		9.703	9.703	9.703	0	+0.05(+0.50%)
Jan 12, 2017	9.564	9.689	9.512	9.655	4,481	+0.05(+0.50%)
Jan 11, 2017	9.941	9.942	9.560	9.607	3,202	-0.38(-3.83%)
Jan 10, 2017	9.612	9.990	9.560	9.990	8,554	+0.43(+4.50%)
Jan 09, 2017	9.416	9.799	9.416	9.560	14,459	+0.19(+2.02%)
Jan 06, 2017	9.416	9.416	9.321	9.370	2,162	+0.00(+0.03%)
Jan 05, 2017	9.321	9.416	9.177	9.368	13,617	+0.14(+1.55%)
Jan 04, 2017	9.177	9.302	9.095	9.225	6,718	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.