Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.160		8.840	9.060	23,577	-0.10(-1.09%)
Jan 28, 2022	9.040	9.190	8.884	9.160	11,025	+0.08(+0.88%)
Jan 27, 2022	9.369	9.369	8.810	9.080	17,846	-0.29(-3.09%)
Jan 26, 2022	9.300	9.370	9.106	9.370	11,447	+0.09(+0.97%)
Jan 25, 2022	9.290	9.375	9.053	9.280	8,354	-0.22(-2.32%)
Jan 24, 2022	9.250	9.500	8.810	9.500	48,236	-0.08(-0.84%)
Jan 21, 2022	9.770	9.770	9.500	9.580	38,306	-0.31(-3.13%)
Jan 20, 2022	10.01	10.22	9.750	9.890	18,147	-0.04(-0.40%)
Jan 19, 2022	10.03	10.14	9.750	9.930	14,544	-0.14(-1.35%)
Jan 18, 2022	10.27	10.39	9.610	10.07	55,491	-0.37(-3.59%)
Jan 14, 2022				10.44	0	+0.05(+0.48%)
Jan 13, 2022	10.24	10.68	10.16	10.39	32,961	+0.28(+2.72%)
Jan 12, 2022	9.970	10.36	9.860	10.12	35,788	+0.22(+2.28%)
Jan 11, 2022	9.450	9.960	9.290	9.890	58,679	+0.44(+4.66%)
Jan 10, 2022	9.560	9.560	9.120	9.450	24,721	-0.30(-3.08%)
Jan 07, 2022	9.530	9.850	9.500	9.750	8,656	-0.02(-0.20%)
Jan 06, 2022	9.820	9.950	9.520	9.770	28,239	-0.13(-1.31%)
Jan 05, 2022	9.900	9.900	9.617	9.900	11,949	+0.10(+1.02%)
Jan 04, 2022	9.650	9.890	9.430	9.800	26,535	+0.38(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.