Indicators

L.S. Starrett Company (NY: SCX )

16.18 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.320	8.369	8.240	8.330	11,825	+0.08(+0.97%)
Jan 30, 2023	8.080	8.250	8.080	8.250	4,800	-0.05(-0.60%)
Jan 27, 2023	8.190	8.300	8.160	8.300	6,732	+0.06(+0.73%)
Jan 26, 2023	8.100	8.240	8.030	8.240	6,574	+0.23(+2.87%)
Jan 25, 2023	7.960	8.150	7.960	8.010	6,020	-0.06(-0.75%)
Jan 24, 2023	8.130	8.150	8.000	8.071	3,310	-0.08(-0.97%)
Jan 23, 2023	8.140	8.160	8.000	8.150	12,134	+0.09(+1.12%)
Jan 20, 2023	8.180	8.220	7.990	8.060	4,050	-0.08(-0.95%)
Jan 19, 2023	8.070	8.140	7.905	8.137	13,815	+0.03(+0.33%)
Jan 18, 2023	7.990	8.250	7.910	8.110	5,394	+0.12(+1.50%)
Jan 17, 2023	8.130	8.260	7.990	7.990	10,377	-0.21(-2.56%)
Jan 13, 2023	8.050	8.260	8.010	8.200	2,472	+0.15(+1.86%)
Jan 12, 2023	8.040	8.250	7.880	8.050	4,989	-0.23(-2.78%)
Jan 11, 2023	8.320	8.320	7.860	8.280	13,923	+0.10(+1.22%)
Jan 10, 2023	8.290	8.290	8.180	8.180	1,463	-0.07(-0.81%)
Jan 09, 2023	7.810	8.280	7.810	8.247	10,392	+0.44(+5.60%)
Jan 06, 2023	7.670	7.810	7.520	7.810	7,280	+0.22(+2.90%)
Jan 05, 2023	7.510	7.628	7.510	7.590	1,116	-0.07(-0.91%)
Jan 04, 2023	7.520	7.660	7.489	7.660	5,456	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.