Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.102	3.109	3.032	3.109	852,901	+0.02(+0.57%)
Jan 29, 2004	3.227	3.227	2.798	3.091	2,978,425	-0.10(-3.28%)
Jan 28, 2004	3.206	3.231	3.189	3.196	720,914	+0.01(+0.44%)
Jan 27, 2004	3.150	3.206	3.150	3.182	848,892	+0.04(+1.34%)
Jan 26, 2004	3.157	3.157	3.126	3.140	1,110,861	-0.02(-0.55%)
Jan 23, 2004	3.175	3.178	3.150	3.157	840,876	-0.01(-0.33%)
Jan 22, 2004	3.175	3.178	3.157	3.168	886,112	+0.00(+0.11%)
Jan 21, 2004	3.154	3.168	3.150	3.164	880,100	+0.00(+0.00%)
Jan 20, 2004	3.130	3.175	3.130	3.164	920,182	+0.03(+1.12%)
Jan 16, 2004	3.206	3.213	3.109	3.130	1,579,255	-0.09(-2.82%)
Jan 15, 2004	3.255	3.262	3.213	3.220	843,453	-0.03(-1.07%)
Jan 14, 2004	3.283	3.283	3.248	3.255	965,991	+0.00(+0.00%)
Jan 13, 2004	3.266	3.266	3.224	3.255	671,670	+0.00(+0.00%)
Jan 12, 2004	3.266	3.283	3.238	3.255	834,577	+0.02(+0.76%)
Jan 09, 2004	3.185	3.283	3.185	3.231	897,850	+0.04(+1.20%)
Jan 08, 2004	3.147	3.189	3.133	3.192	964,846	+0.04(+1.33%)
Jan 07, 2004	3.192	3.192	3.144	3.150	1,243,706	-0.02(-0.77%)
Jan 06, 2004	3.192	3.203	3.157	3.175	1,174,993	-0.02(-0.66%)
Jan 05, 2004	3.231	3.238	3.105	3.196	2,332,809	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.