Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.210	3.210	3.175	3.175	627,207	+0.00(+0.00%)
Jan 30, 2007	3.123	3.200	3.116	3.175	1,222,352	+0.04(+1.16%)
Jan 29, 2007	3.147	3.172	3.133	3.139	771,198	-0.02(-0.71%)
Jan 26, 2007	3.161	3.165	3.147	3.161	482,356	+0.01(+0.22%)
Jan 25, 2007	3.161	3.179	3.144	3.154	658,410	-0.02(-0.77%)
Jan 24, 2007	3.161	3.186	3.158	3.179	530,449	+0.01(+0.33%)
Jan 23, 2007	3.147	3.182	3.147	3.168	768,908	+0.02(+0.55%)
Jan 22, 2007	3.200	3.203	3.147	3.151	1,013,379	-0.05(-1.63%)
Jan 19, 2007	3.217	3.235	3.203	3.203	561,079	-0.02(-0.54%)
Jan 18, 2007	2.920	3.242	2.920	3.221	355,827	-0.01(-0.43%)
Jan 17, 2007	3.200	3.242	3.196	3.235	608,886	+0.03(+0.98%)
Jan 16, 2007	3.196	3.221	3.186	3.203	646,100	+0.01(+0.33%)
Jan 12, 2007	3.186	3.203	3.179	3.193	627,207	-0.01(-0.33%)
Jan 11, 2007	3.256	3.273	3.200	3.203	938,950	-0.07(-2.13%)
Jan 10, 2007	3.284	3.287	3.259	3.273	448,291	-0.01(-0.21%)
Jan 09, 2007	3.308	3.312	3.277	3.280	672,437	-0.02(-0.74%)
Jan 08, 2007	3.308	3.308	3.298	3.305	718,525	+0.00(+0.11%)
Jan 05, 2007	3.270	3.308	3.252	3.301	2,236,018	+0.03(+0.85%)
Jan 04, 2007	3.249	3.284	3.249	3.273	737,991	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.