Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.189 3.213 3.144 3.210 630,370 +0.02(+0.77%)
Jan 30, 2008 3.182 3.196 3.157 3.185 487,184 +0.01(+0.33%)
Jan 29, 2008 3.168 3.178 3.140 3.175 504,354 +0.01(+0.44%)
Jan 28, 2008 3.137 3.175 3.109 3.161 903,090 +0.02(+0.56%)
Jan 25, 2008 3.154 3.175 3.133 3.144 700,257 +0.00(+0.00%)
Jan 24, 2008 3.140 3.144 3.067 3.144 953,308 +0.11(+3.69%)
Jan 23, 2008 3.018 3.042 2.986 3.032 1,513,405 -0.00(-0.11%)
Jan 22, 2008 2.972 3.144 2.972 3.035 1,542,182 -0.09(-2.90%)
Jan 21, 2008 3.185 3.210 3.091 3.126 0 +0.00(+0.00%)
Jan 18, 2008 3.185 3.210 3.091 3.126 777,173 -0.04(-1.31%)
Jan 17, 2008 3.248 3.248 3.147 3.168 652,201 -0.08(-2.38%)
Jan 16, 2008 3.245 3.255 3.196 3.245 677,983 +0.01(+0.22%)
Jan 15, 2008 3.164 3.262 3.109 3.238 977,329 +0.07(+2.32%)
Jan 14, 2008 3.150 3.213 3.119 3.164 665,048 -0.02(-0.55%)
Jan 11, 2008 3.217 3.262 3.182 3.182 604,643 -0.07(-2.25%)
Jan 10, 2008 3.234 3.255 3.210 3.255 658,786 +0.02(+0.76%)
Jan 09, 2008 3.213 3.241 3.203 3.231 677,092 +0.01(+0.33%)
Jan 08, 2008 3.206 3.241 3.192 3.220 1,157,242 +0.05(+1.54%)
Jan 07, 2008 3.168 3.203 3.164 3.171 1,257,689 +0.01(+0.33%)
Jan 04, 2008 3.133 3.185 3.109 3.161 1,112,536 +0.05(+1.46%)
Jan 03, 2008 3.070 3.137 3.056 3.116 728,931 +0.07(+2.18%)
Jan 02, 2008 2.986 3.060 2.969 3.049 847,661 +0.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.