Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.287	4.300	4.243	4.269	337,143	-0.01(-0.20%)
Jan 30, 2012	4.274	4.278	4.243	4.278	336,645	-0.01(-0.20%)
Jan 27, 2012	4.209	4.287	4.170	4.287	481,299	+0.06(+1.44%)
Jan 26, 2012	4.148	4.230	4.139	4.226	630,829	+0.05(+1.14%)
Jan 25, 2012	4.118	4.178	4.087	4.178	534,941	+0.07(+1.80%)
Jan 24, 2012	4.066	4.113	4.061	4.105	614,417	+0.01(+0.21%)
Jan 23, 2012	4.092	4.126	4.063	4.096	729,381	+0.03(+0.75%)
Jan 20, 2012	4.079	4.109	4.061	4.066	484,666	-0.02(-0.42%)
Jan 19, 2012	4.109	4.126	4.061	4.083	571,803	-0.03(-0.74%)
Jan 18, 2012	4.105	4.135	4.100	4.113	473,813	+0.00(+0.11%)
Jan 17, 2012	4.165	4.181	4.105	4.109	672,234	-0.06(-1.35%)
Jan 13, 2012	4.118	4.191	4.105	4.165	451,340	+0.02(+0.42%)
Jan 12, 2012	4.122	4.174	4.096	4.148	509,078	+0.02(+0.47%)
Jan 11, 2012	4.103	4.154	4.081	4.128	453,873	+0.01(+0.21%)
Jan 10, 2012	4.124	4.141	4.103	4.120	502,459	-0.01(-0.21%)
Jan 09, 2012	4.094	4.133	4.077	4.128	373,403	+0.06(+1.38%)
Jan 06, 2012	4.103	4.103	4.047	4.072	461,447	-0.01(-0.32%)
Jan 05, 2012	3.999	4.098	3.999	4.085	515,051	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.