Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.740 9.780 9.710 9.730 285,122 -0.06(-0.61%)
Jan 30, 2013 9.660 9.790 9.660 9.790 185,865 +0.06(+0.62%)
Jan 29, 2013 9.740 9.740 9.650 9.730 236,013 +0.02(+0.21%)
Jan 28, 2013 9.700 9.730 9.630 9.710 243,799 -0.01(-0.10%)
Jan 25, 2013 9.720 9.740 9.700 9.720 257,563 +0.00(+0.00%)
Jan 24, 2013 9.750 9.770 9.700 9.720 225,202 -0.05(-0.51%)
Jan 23, 2013 9.730 9.770 9.730 9.770 306,109 +0.06(+0.62%)
Jan 22, 2013 9.700 9.740 9.700 9.710 335,493 -0.02(-0.21%)
Jan 18, 2013 9.670 9.740 9.641 9.730 197,993 +0.11(+1.14%)
Jan 17, 2013 9.720 9.740 9.610 9.620 420,095 -0.11(-1.13%)
Jan 16, 2013 9.750 9.790 9.660 9.730 279,556 +0.03(+0.33%)
Jan 15, 2013 9.690 9.738 9.680 9.698 210,276 -0.03(-0.33%)
Jan 14, 2013 9.640 9.730 9.620 9.730 243,208 +0.07(+0.72%)
Jan 11, 2013 9.640 9.740 9.630 9.660 332,014 -0.01(-0.10%)
Jan 10, 2013 9.680 9.750 9.650 9.670 208,090 +0.02(+0.21%)
Jan 09, 2013 9.690 9.710 9.640 9.650 355,780 -0.04(-0.41%)
Jan 08, 2013 9.640 9.730 9.570 9.690 313,557 +0.08(+0.83%)
Jan 07, 2013 9.600 9.615 9.520 9.610 378,080 +0.10(+1.05%)
Jan 04, 2013 9.480 9.589 9.476 9.510 344,138 +0.00(+0.00%)
Jan 03, 2013 9.560 9.640 9.500 9.510 384,745 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.