Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.060 4.070 4.002 4.007 1,677,643 -0.05(-1.30%)
Jan 30, 2014 4.076 4.087 4.049 4.060 1,268,437 -0.03(-0.65%)
Jan 29, 2014 4.107 4.113 4.065 4.086 877,091 -0.02(-0.39%)
Jan 28, 2014 4.118 4.144 4.091 4.102 1,593,359 -0.04(-1.02%)
Jan 27, 2014 4.139 4.144 4.102 4.144 1,271,386 +0.01(+0.25%)
Jan 24, 2014 4.192 4.192 4.118 4.134 991,239 -0.06(-1.38%)
Jan 23, 2014 4.213 4.218 4.186 4.192 844,932 -0.02(-0.50%)
Jan 22, 2014 4.213 4.218 4.192 4.213 688,788 +0.00(+0.00%)
Jan 21, 2014 4.192 4.223 4.176 4.213 1,120,078 +0.03(+0.63%)
Jan 17, 2014 4.197 4.186 4.186 4.186 622,658 -0.02(-0.50%)
Jan 16, 2014 4.186 4.218 4.181 4.207 746,684 +0.01(+0.31%)
Jan 15, 2014 4.165 4.223 4.165 4.194 739,594 +0.02(+0.57%)
Jan 14, 2014 4.239 4.239 4.160 4.171 1,810,290 -0.04(-1.06%)
Jan 13, 2014 4.247 4.263 4.212 4.215 632,510 -0.04(-0.99%)
Jan 10, 2014 4.210 4.257 4.194 4.257 760,117 +0.06(+1.50%)
Jan 09, 2014 4.194 4.205 4.173 4.194 819,878 -0.01(-0.13%)
Jan 08, 2014 4.226 4.231 4.200 4.200 637,400 -0.01(-0.25%)
Jan 07, 2014 4.226 4.247 4.210 4.210 841,135 +0.02(+0.38%)
Jan 06, 2014 4.194 4.247 4.184 4.194 1,575,145 +0.02(+0.50%)
Jan 03, 2014 4.163 4.179 4.121 4.173 971,017 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.