Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.751	3.775	3.733	3.763	646,785	+0.05(+1.46%)
Jan 28, 2016	3.703	3.739	3.697	3.709	564,369	+0.04(+0.98%)
Jan 27, 2016	3.655	3.754	3.619	3.673	942,782	+0.04(+0.99%)
Jan 26, 2016	3.601	3.649	3.589	3.637	555,025	+0.04(+1.00%)
Jan 25, 2016	3.607	3.649	3.601	3.601	711,596	-0.01(-0.17%)
Jan 22, 2016	3.601	3.613	3.565	3.607	987,053	+0.02(+0.67%)
Jan 21, 2016	3.535	3.607	3.535	3.583	482,561	+0.04(+1.19%)
Jan 20, 2016	3.541	3.589	3.533	3.541	1,234,626	-0.04(-1.01%)
Jan 19, 2016	3.649	3.649	3.565	3.577	774,788	-0.08(-2.30%)
Jan 15, 2016	3.667	3.661	3.661	3.661	744,554	-0.03(-0.81%)
Jan 14, 2016	3.703	3.706	3.681	3.691	426,029	-0.01(-0.32%)
Jan 13, 2016	3.715	3.715	3.679	3.703	816,002	+0.01(+0.16%)
Jan 12, 2016	3.733	3.745	3.694	3.697	1,077,319	+0.00(+0.08%)
Jan 11, 2016	3.718	3.724	3.682	3.694	929,796	-0.02(-0.64%)
Jan 08, 2016	3.736	3.754	3.718	3.718	811,921	-0.01(-0.16%)
Jan 07, 2016	3.790	3.793	3.718	3.724	994,271	-0.08(-2.05%)
Jan 06, 2016	3.796	3.808	3.784	3.802	352,211	-0.01(-0.16%)
Jan 05, 2016	3.790	3.820	3.772	3.808	559,571	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.