Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.183	4.215	4.177	4.215	551,904	+0.04(+1.06%)
Jan 30, 2017	4.171	4.177	4.158	4.171	414,861	+0.00(+0.00%)
Jan 27, 2017	4.183	4.202	4.171	4.171	342,864	-0.02(-0.45%)
Jan 26, 2017	4.139	4.202	4.139	4.190	1,141,452	+0.06(+1.37%)
Jan 25, 2017	4.095	4.152	4.095	4.133	640,168	+0.04(+1.08%)
Jan 24, 2017	4.076	4.108	4.076	4.089	385,791	+0.01(+0.15%)
Jan 23, 2017	4.070	4.089	4.063	4.082	361,575	-0.01(-0.15%)
Jan 20, 2017	4.070	4.089	4.057	4.089	320,489	+0.02(+0.47%)
Jan 19, 2017	4.070	4.076	4.051	4.070	568,856	+0.02(+0.47%)
Jan 18, 2017	4.063	4.076	4.051	4.051	558,296	-0.03(-0.62%)
Jan 17, 2017	4.051	4.082	4.051	4.076	480,003	+0.02(+0.47%)
Jan 13, 2017		4.057	4.057	4.057	0	+0.01(+0.16%)
Jan 12, 2017	4.095	4.095	4.038	4.051	396,085	-0.04(-0.93%)
Jan 11, 2017	4.051	4.101	4.044	4.089	462,059	+0.04(+0.97%)
Jan 10, 2017	4.087	4.106	4.049	4.049	550,152	-0.01(-0.31%)
Jan 09, 2017	4.074	4.112	4.024	4.062	795,139	-0.01(-0.31%)
Jan 06, 2017	4.087	4.087	4.030	4.074	545,211	-0.01(-0.15%)
Jan 05, 2017	4.087	4.087	4.077	4.081	510,158	-0.01(-0.31%)
Jan 04, 2017	4.068	4.093	4.049	4.093	932,103	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.