Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.466 4.478 4.438 4.452 387,425 +0.01(+0.16%)
Jan 30, 2019 4.466 4.466 4.427 4.445 365,627 +0.01(+0.16%)
Jan 29, 2019 4.396 4.455 4.393 4.438 522,069 +0.03(+0.79%)
Jan 28, 2019 4.375 4.407 4.340 4.403 373,641 +0.03(+0.64%)
Jan 25, 2019 4.382 4.396 4.361 4.375 478,943 -0.01(-0.32%)
Jan 24, 2019 4.368 4.410 4.354 4.389 388,315 +0.04(+0.96%)
Jan 23, 2019 4.382 4.410 4.340 4.347 628,555 -0.04(-0.95%)
Jan 22, 2019 4.340 4.403 4.340 4.389 510,626 +0.05(+1.13%)
Jan 18, 2019 4.368 4.382 4.340 4.340 318,722 -0.02(-0.48%)
Jan 17, 2019 4.347 4.368 4.340 4.361 373,001 +0.01(+0.32%)
Jan 16, 2019 4.340 4.361 4.326 4.347 361,847 +0.01(+0.16%)
Jan 15, 2019 4.326 4.365 4.319 4.340 189,112 +0.01(+0.16%)
Jan 14, 2019 4.326 4.382 4.319 4.333 709,280 +0.00(+0.11%)
Jan 11, 2019 4.314 4.349 4.307 4.328 310,825 +0.01(+0.16%)
Jan 10, 2019 4.328 4.328 4.245 4.321 665,116 -0.01(-0.32%)
Jan 09, 2019 4.294 4.335 4.294 4.335 520,709 +0.03(+0.64%)
Jan 08, 2019 4.301 4.328 4.287 4.307 357,079 +0.02(+0.49%)
Jan 07, 2019 4.266 4.297 4.224 4.287 613,643 +0.03(+0.82%)
Jan 04, 2019 4.203 4.259 4.197 4.252 394,298 +0.05(+1.16%)
Jan 03, 2019 4.210 4.224 4.190 4.203 511,235 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.