Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.577 4.585 4.510 4.510 529,803 -0.06(-1.30%)
Jan 30, 2020 4.570 4.570 4.544 4.570 383,140 +0.00(+0.00%)
Jan 29, 2020 4.570 4.591 4.562 4.570 410,678 +0.01(+0.33%)
Jan 28, 2020 4.503 4.555 4.502 4.555 506,094 +0.06(+1.32%)
Jan 27, 2020 4.495 4.540 4.488 4.495 1,136,791 -0.04(-0.82%)
Jan 24, 2020 4.525 4.555 4.518 4.532 957,757 +0.01(+0.33%)
Jan 23, 2020 4.562 4.570 4.514 4.518 878,866 -0.04(-0.98%)
Jan 22, 2020 4.592 4.592 4.555 4.562 883,503 -0.02(-0.49%)
Jan 21, 2020 4.555 4.607 4.555 4.585 834,079 +0.02(+0.49%)
Jan 17, 2020 4.614 4.614 4.562 4.562 672,633 -0.04(-0.97%)
Jan 16, 2020 4.599 4.614 4.599 4.607 506,973 -0.01(-0.16%)
Jan 15, 2020 4.614 4.622 4.607 4.614 418,906 +0.00(+0.00%)
Jan 14, 2020 4.599 4.622 4.586 4.614 696,581 +0.02(+0.47%)
Jan 13, 2020 4.615 4.615 4.563 4.593 967,123 -0.01(-0.16%)
Jan 10, 2020 4.608 4.608 4.593 4.600 473,689 -0.01(-0.16%)
Jan 09, 2020 4.585 4.622 4.571 4.608 804,009 +0.04(+0.81%)
Jan 08, 2020 4.578 4.587 4.563 4.571 653,198 +0.00(+0.00%)
Jan 07, 2020 4.571 4.597 4.563 4.571 613,714 +0.01(+0.16%)
Jan 06, 2020 4.541 4.585 4.541 4.563 3,284,426 +0.01(+0.33%)
Jan 03, 2020 4.541 4.585 4.534 4.548 3,167,737 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.