Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.043	4.052	4.006	4.025	211,439	+0.00(+0.00%)
Jan 30, 2023	4.025	4.079	4.006	4.025	170,741	-0.02(-0.45%)
Jan 27, 2023	4.006	4.079	4.006	4.043	142,972	+0.02(+0.45%)
Jan 26, 2023	4.025	4.052	4.025	4.025	112,919	+0.00(+0.00%)
Jan 25, 2023	4.016	4.043	4.016	4.025	82,874	-0.01(-0.22%)
Jan 24, 2023	3.997	4.052	3.997	4.034	183,415	+0.02(+0.45%)
Jan 23, 2023	4.043	4.065	4.016	4.016	227,957	-0.01(-0.23%)
Jan 20, 2023	4.006	4.034	3.998	4.025	141,789	+0.03(+0.79%)
Jan 19, 2023	4.006	4.025	3.988	3.993	110,802	-0.03(-0.79%)
Jan 18, 2023	4.043	4.056	4.011	4.025	168,647	-0.01(-0.21%)
Jan 17, 2023	3.988	4.051	3.988	4.033	165,822	+0.03(+0.67%)
Jan 13, 2023	3.970	4.006	3.961	4.006	330,090	+0.03(+0.68%)
Jan 12, 2023	3.925	3.997	3.916	3.979	147,246	+0.05(+1.38%)
Jan 11, 2023	3.943	3.988	3.925	3.925	387,042	-0.01(-0.23%)
Jan 10, 2023	3.916	3.962	3.907	3.934	103,854	+0.04(+0.92%)
Jan 09, 2023	3.871	3.961	3.871	3.898	198,149	+0.05(+1.41%)
Jan 06, 2023	3.808	3.844	3.808	3.844	233,213	+0.04(+0.95%)
Jan 05, 2023	3.835	3.853	3.799	3.808	268,036	-0.04(-0.94%)
Jan 04, 2023	3.880	3.897	3.835	3.844	206,691	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.