Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.69	17.89	17.19	17.88	4,621,187	+0.28(+1.61%)
Jan 28, 2005	17.49	17.70	17.27	17.59	2,708,904	+0.20(+1.16%)
Jan 27, 2005	17.39	17.59	17.12	17.39	3,476,481	-0.09(-0.50%)
Jan 26, 2005	16.96	17.55	16.91	17.48	3,203,516	+0.49(+2.91%)
Jan 25, 2005	16.85	17.12	16.76	16.98	3,013,970	+0.13(+0.75%)
Jan 24, 2005	16.85	17.03	16.71	16.86	2,612,384	+0.02(+0.10%)
Jan 21, 2005	16.94	17.08	16.78	16.84	2,929,023	-0.02(-0.12%)
Jan 20, 2005	17.28	17.32	16.80	16.86	3,278,200	-0.48(-2.79%)
Jan 19, 2005	17.17	17.46	17.11	17.34	5,742,091	+0.32(+1.86%)
Jan 18, 2005	17.03	17.17	16.88	17.03	3,051,966	-0.00(-0.01%)
Jan 14, 2005	16.71	17.22	16.47	17.03	4,137,275	+0.40(+2.38%)
Jan 13, 2005	16.21	16.79	16.19	16.63	4,859,868	+0.67(+4.20%)
Jan 12, 2005	15.87	15.99	15.53	15.96	3,885,710	-0.02(-0.13%)
Jan 11, 2005	15.96	16.25	15.85	15.98	3,663,845	-0.04(-0.23%)
Jan 10, 2005	15.57	16.12	15.46	16.02	4,660,494	+0.65(+4.25%)
Jan 07, 2005	15.35	15.52	15.25	15.37	3,151,544	+0.10(+0.65%)
Jan 06, 2005	15.09	15.35	15.08	15.27	2,569,146	+0.23(+1.51%)
Jan 05, 2005	15.08	15.26	14.95	15.04	4,982,593	-0.09(-0.61%)
Jan 04, 2005	15.57	15.57	14.94	15.13	6,013,527	-0.43(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.