Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.56	13.93	13.49	13.81	10,892,029	+0.30(+2.25%)
Jan 30, 2007	13.38	13.54	13.16	13.51	3,797,590	+0.06(+0.46%)
Jan 29, 2007	13.55	13.96	13.30	13.44	8,593,065	+0.46(+3.53%)
Jan 26, 2007	12.76	13.09	12.67	12.99	4,055,672	+0.23(+1.77%)
Jan 25, 2007	12.70	12.94	12.60	12.76	2,178,405	+0.03(+0.25%)
Jan 24, 2007	12.42	12.77	12.39	12.73	2,701,768	+0.32(+2.57%)
Jan 23, 2007	12.33	12.48	12.29	12.41	1,324,471	+0.03(+0.25%)
Jan 22, 2007	12.37	12.51	12.23	12.38	1,584,096	+0.06(+0.51%)
Jan 19, 2007	12.25	12.41	12.24	12.32	2,952,781	+0.08(+0.64%)
Jan 18, 2007	12.38	12.41	12.19	12.24	3,189,400	-0.14(-1.13%)
Jan 17, 2007	12.63	12.63	12.35	12.38	5,746,961	-0.30(-2.39%)
Jan 16, 2007	12.85	12.97	12.67	12.68	2,114,528	-0.33(-2.57%)
Jan 12, 2007	12.94	13.10	12.85	13.02	2,387,648	-0.02(-0.12%)
Jan 11, 2007	12.92	13.16	12.90	13.03	2,576,454	+0.12(+0.90%)
Jan 10, 2007	12.63	12.95	12.62	12.92	2,147,045	+0.22(+1.72%)
Jan 09, 2007	12.89	12.89	12.30	12.70	1,870,583	+0.03(+0.25%)
Jan 08, 2007	12.80	12.80	12.61	12.67	2,696,498	-0.17(-1.33%)
Jan 05, 2007	12.60	12.88	12.55	12.84	2,113,114	+0.17(+1.35%)
Jan 04, 2007	12.72	12.74	12.63	12.67	3,500,821	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.