Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.81	10.89	10.72	10.75	6,160,061	+0.02(+0.22%)
Jan 28, 2010	10.71	10.83	10.64	10.73	6,738,752	+0.01(+0.07%)
Jan 27, 2010	10.88	10.91	10.67	10.72	6,988,228	-0.16(-1.43%)
Jan 26, 2010	10.76	10.98	10.68	10.88	5,949,017	+0.07(+0.65%)
Jan 25, 2010	10.80	10.94	10.64	10.81	5,608,007	+0.09(+0.87%)
Jan 22, 2010	10.86	10.91	10.69	10.71	7,538,828	+0.09(+0.88%)
Jan 21, 2010	10.81	10.86	10.53	10.62	8,147,371	-0.19(-1.80%)
Jan 20, 2010	10.78	10.83	10.62	10.81	5,718,034	-0.07(-0.64%)
Jan 19, 2010	10.78	10.94	10.68	10.88	6,033,711	+0.08(+0.72%)
Jan 15, 2010	10.95	10.81	10.81	10.81	7,240,831	-0.12(-1.07%)
Jan 14, 2010	10.81	10.96	10.68	10.92	11,186,290	+0.57(+5.48%)
Jan 13, 2010	10.11	10.43	10.08	10.36	5,013,293	+0.26(+2.62%)
Jan 12, 2010	10.16	10.22	10.07	10.09	4,261,396	-0.12(-1.14%)
Jan 11, 2010	10.34	10.43	10.15	10.21	3,695,985	-0.14(-1.35%)
Jan 08, 2010	10.34	10.40	10.21	10.35	5,140,122	-0.02(-0.23%)
Jan 07, 2010	10.19	10.44	10.12	10.37	7,684,836	+0.18(+1.76%)
Jan 06, 2010	9.951	10.21	9.788	10.19	8,753,296	+0.49(+5.05%)
Jan 05, 2010	9.500	9.714	9.500	9.702	4,859,881	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.