Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.99	13.20	12.91	12.93	4,798,753	-0.08(-0.60%)
Jan 28, 2011	13.24	13.30	12.94	13.01	3,239,752	-0.20(-1.55%)
Jan 27, 2011	13.41	13.42	13.21	13.21	4,017,306	-0.20(-1.52%)
Jan 26, 2011	13.22	13.43	13.15	13.42	4,910,875	+0.24(+1.79%)
Jan 25, 2011	13.31	13.36	13.09	13.18	5,878,991	-0.19(-1.41%)
Jan 24, 2011	13.36	13.45	13.19	13.37	4,419,568	-0.19(-1.39%)
Jan 21, 2011	13.71	13.75	13.54	13.56	4,556,572	-0.04(-0.29%)
Jan 20, 2011	13.22	13.61	13.17	13.60	5,213,991	+0.35(+2.67%)
Jan 19, 2011	13.54	13.57	13.23	13.24	3,505,898	-0.31(-2.26%)
Jan 18, 2011	13.37	13.55	13.36	13.55	3,619,240	+0.18(+1.35%)
Jan 14, 2011	13.20	13.42	13.16	13.37	3,878,128	+0.16(+1.19%)
Jan 13, 2011	13.05	13.32	13.01	13.21	5,332,068	-0.02(-0.12%)
Jan 12, 2011	13.31	13.31	12.90	13.23	8,478,978	-0.03(-0.24%)
Jan 11, 2011	13.34	13.36	13.18	13.26	3,316,898	-0.04(-0.30%)
Jan 10, 2011	13.27	13.39	13.16	13.30	4,435,016	-0.01(-0.06%)
Jan 07, 2011	13.01	13.31	12.99	13.31	5,745,552	-0.01(-0.07%)
Jan 06, 2011	12.97	13.34	12.87	13.31	7,436,753	+0.36(+2.74%)
Jan 05, 2011	12.77	13.03	12.76	12.96	5,722,179	+0.19(+1.48%)
Jan 04, 2011	12.90	12.96	12.71	12.77	6,762,135	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.