Indicators

Union Pacific (NY: UNP )

222.37 -4.10 (-1.81%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	193.13	197.09	192.68	197.07	3,065,656	+3.85(+1.99%)
Jan 30, 2023	193.84	196.82	193.02	193.22	2,712,199	-2.11(-1.08%)
Jan 27, 2023	194.62	196.73	193.66	195.33	3,553,420	+0.88(+0.45%)
Jan 26, 2023	191.55	194.57	187.72	194.45	4,359,060	+1.31(+0.68%)
Jan 25, 2023	193.95	194.65	190.16	193.14	4,314,244	-2.95(-1.51%)
Jan 24, 2023	227.00	227.00	177.08	196.09	4,623,978	-6.71(-3.31%)
Jan 23, 2023	202.02	205.54	200.76	202.80	3,268,187	+1.42(+0.70%)
Jan 20, 2023	198.68	201.44	196.43	201.38	5,537,203	+3.05(+1.54%)
Jan 19, 2023	200.37	201.92	198.32	198.33	3,175,902	-3.84(-1.90%)
Jan 18, 2023	207.16	208.28	201.90	202.17	2,817,680	-4.66(-2.25%)
Jan 17, 2023	206.99	209.39	205.04	206.83	2,265,179	+1.04(+0.51%)
Jan 13, 2023	205.48	206.65	204.76	205.79	1,754,716	-1.41(-0.68%)
Jan 12, 2023	207.80	208.70	204.67	207.20	2,108,106	+0.41(+0.20%)
Jan 11, 2023	205.80	207.18	204.73	206.78	1,907,069	+1.91(+0.93%)
Jan 10, 2023	204.01	204.97	202.55	204.87	1,269,587	+0.79(+0.39%)
Jan 09, 2023	204.79	208.35	203.74	204.08	2,341,190	-0.53(-0.26%)
Jan 06, 2023	199.59	205.13	198.81	204.61	3,497,205	+8.62(+4.40%)
Jan 05, 2023	200.48	201.40	195.69	196.00	2,401,270	-5.94(-2.94%)
Jan 04, 2023	200.83	202.88	200.33	201.94	1,897,055	+1.60(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.