Indicators

Univl Health Services (NY: UHS )

189.80 +3.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.61	39.80	39.05	39.55	1,232,137	+0.01(+0.02%)
Jan 28, 2011	40.37	40.50	39.41	39.54	514,943	-0.83(-2.05%)
Jan 27, 2011	40.81	41.04	40.29	40.36	708,487	-0.50(-1.22%)
Jan 26, 2011	40.42	40.95	39.85	40.86	1,298,006	+0.58(+1.45%)
Jan 25, 2011	39.76	40.76	39.45	40.28	1,204,332	+0.54(+1.37%)
Jan 24, 2011	39.90	40.03	39.24	39.73	1,756,765	-0.03(-0.07%)
Jan 21, 2011	41.04	41.33	39.48	39.76	2,158,204	-1.08(-2.65%)
Jan 20, 2011	40.72	41.60	40.28	40.84	1,569,524	-0.18(-0.43%)
Jan 19, 2011	42.97	42.97	40.25	41.02	3,763,975	-2.43(-5.60%)
Jan 18, 2011	43.15	43.50	42.85	43.45	1,218,691	+0.27(+0.63%)
Jan 14, 2011	43.06	43.21	42.68	43.18	621,793	-0.31(-0.71%)
Jan 13, 2011	42.00	43.75	41.95	43.49	2,083,434	+1.47(+3.49%)
Jan 12, 2011	42.35	42.35	41.53	42.03	378,657	-0.05(-0.11%)
Jan 11, 2011	41.70	42.38	41.44	42.07	632,899	+0.71(+1.73%)
Jan 10, 2011	41.19	41.59	40.97	41.36	875,768	-0.23(-0.56%)
Jan 07, 2011	41.80	41.89	41.21	41.59	832,708	-0.11(-0.27%)
Jan 06, 2011	41.51	41.87	41.39	41.71	1,265,881	+0.37(+0.89%)
Jan 05, 2011	41.47	42.11	41.33	41.34	1,133,429	-0.14(-0.34%)
Jan 04, 2011	41.30	42.27	41.20	41.48	1,830,501	+0.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.