Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.68	147.06	143.83	147.03	488,084	+3.03(+2.10%)
Jan 30, 2023	143.58	144.46	142.36	144.00	481,871	-0.05(-0.03%)
Jan 27, 2023	143.26	146.46	140.23	144.05	686,854	-0.32(-0.22%)
Jan 26, 2023	145.51	146.09	143.11	144.37	993,518	-0.62(-0.42%)
Jan 25, 2023	144.27	145.32	143.49	144.98	489,891	+0.00(+0.00%)
Jan 24, 2023	147.86	148.51	144.21	144.98	566,317	-2.24(-1.52%)
Jan 23, 2023	148.15	151.24	147.22	147.22	498,738	-1.05(-0.71%)
Jan 20, 2023	145.57	148.98	144.33	148.28	618,360	+3.15(+2.17%)
Jan 19, 2023	143.97	146.31	142.55	145.12	605,074	+0.64(+0.44%)
Jan 18, 2023	145.58	146.60	144.37	144.49	306,476	-0.89(-0.61%)
Jan 17, 2023	146.64	146.70	144.56	145.38	372,333	-1.32(-0.90%)
Jan 13, 2023	144.18	147.41	143.88	146.70	392,877	+1.69(+1.16%)
Jan 12, 2023	144.20	146.65	143.19	145.01	482,380	+1.49(+1.04%)
Jan 11, 2023	146.53	146.92	142.24	143.53	878,777	-2.80(-1.91%)
Jan 10, 2023	147.54	148.03	145.90	146.32	549,331	-0.59(-0.40%)
Jan 09, 2023	151.34	151.34	146.22	146.92	641,400	-3.83(-2.54%)
Jan 06, 2023	148.90	151.53	148.36	150.75	762,669	+2.97(+2.01%)
Jan 05, 2023	143.96	148.10	143.53	147.78	903,336	+3.18(+2.20%)
Jan 04, 2023	142.08	144.62	141.42	144.61	880,809	+3.13(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.