Indicators

Weis Markets (NY: WMK )

63.30 -0.12 (-0.19%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.37	28.37	27.93	28.20	24,244	-0.28(-0.99%)
Jan 30, 2006	28.90	28.96	28.42	28.49	29,301	-0.55(-1.90%)
Jan 27, 2006	28.38	29.04	28.38	29.04	32,574	+0.52(+1.84%)
Jan 26, 2006	28.22	28.55	28.14	28.51	30,789	+0.30(+1.07%)
Jan 25, 2006	28.24	28.24	27.90	28.21	31,384	-0.02(-0.07%)
Jan 24, 2006	27.73	28.23	27.73	28.23	49,827	+0.48(+1.72%)
Jan 23, 2006	27.52	28.00	27.50	27.75	57,562	+0.30(+1.08%)
Jan 20, 2006	28.20	28.20	27.40	27.46	27,368	-0.58(-2.06%)
Jan 19, 2006	27.87	28.09	27.62	28.04	26,921	+0.20(+0.70%)
Jan 18, 2006	27.63	27.98	27.60	27.84	35,400	+0.21(+0.75%)
Jan 17, 2006	27.97	28.12	27.56	27.63	61,578	-0.44(-1.58%)
Jan 13, 2006	28.24	28.30	27.99	28.08	41,349	-0.16(-0.57%)
Jan 12, 2006	28.31	28.55	28.20	28.24	32,871	-0.14(-0.50%)
Jan 11, 2006	28.78	28.78	28.07	28.38	34,061	-0.40(-1.38%)
Jan 10, 2006	28.57	28.79	28.48	28.78	29,153	+0.10(+0.35%)
Jan 09, 2006	28.81	28.95	28.55	28.67	26,475	-0.08(-0.28%)
Jan 06, 2006	28.67	28.94	28.47	28.75	25,583	+0.14(+0.49%)
Jan 05, 2006	28.74	28.81	28.53	28.61	38,226	-0.23(-0.79%)
Jan 04, 2006	28.94	28.98	28.77	28.84	27,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.