Indicators

Weis Markets (NY: WMK )

62.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.09	47.10	45.55	45.98	218,848	+0.42(+0.92%)
Jan 28, 2021	49.95	50.04	44.86	45.56	168,326	-4.48(-8.95%)
Jan 27, 2021	48.15	51.92	47.85	50.04	246,539	+1.52(+3.13%)
Jan 26, 2021	44.60	48.63	44.46	48.52	212,781	+3.99(+8.97%)
Jan 25, 2021	43.62	44.69	43.39	44.53	92,065	+0.73(+1.66%)
Jan 22, 2021	43.62	43.84	43.45	43.80	75,664	-0.07(-0.17%)
Jan 21, 2021	44.17	44.30	43.70	43.87	91,191	-0.47(-1.05%)
Jan 20, 2021	44.15	44.69	43.94	44.34	78,833	+0.00(+0.00%)
Jan 19, 2021	44.71	44.71	43.55	44.34	103,311	-0.32(-0.71%)
Jan 15, 2021	44.54	45.30	44.54	44.66	66,018	-0.13(-0.29%)
Jan 14, 2021	44.41	45.05	44.06	44.79	80,960	+0.35(+0.78%)
Jan 13, 2021	44.87	44.89	44.18	44.44	51,410	-0.48(-1.06%)
Jan 12, 2021	44.29	45.22	43.99	44.92	61,269	+0.57(+1.28%)
Jan 11, 2021	43.99	44.40	43.88	44.35	49,934	+0.08(+0.19%)
Jan 08, 2021	45.84	46.03	43.78	44.26	154,758	-1.60(-3.48%)
Jan 07, 2021	46.00	46.91	45.55	45.86	82,474	-0.30(-0.65%)
Jan 06, 2021	45.01	46.64	45.01	46.16	147,842	+1.21(+2.70%)
Jan 05, 2021	45.00	45.39	44.41	44.95	70,242	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.