Indicators

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.51	25.71	25.40	25.50	1,554,383	-0.08(-0.30%)
Jan 30, 2007	25.48	25.58	25.23	25.58	618,686	+0.21(+0.83%)
Jan 29, 2007	25.21	25.46	25.20	25.37	818,249	+0.11(+0.43%)
Jan 26, 2007	25.29	25.33	25.04	25.26	573,842	+0.09(+0.35%)
Jan 25, 2007	25.15	25.34	25.08	25.17	1,484,885	+0.07(+0.29%)
Jan 24, 2007	24.96	25.17	24.90	25.10	1,242,031	+0.06(+0.23%)
Jan 23, 2007	24.82	25.18	24.82	25.05	646,252	+0.15(+0.60%)
Jan 22, 2007	24.93	24.99	24.82	24.90	544,335	-0.10(-0.41%)
Jan 19, 2007	24.80	25.05	24.68	25.00	405,727	+0.16(+0.66%)
Jan 18, 2007	24.99	25.09	24.71	24.83	762,340	-0.09(-0.35%)
Jan 17, 2007	24.82	24.99	24.64	24.92	605,097	+0.01(+0.04%)
Jan 16, 2007	24.83	25.01	24.83	24.91	898,424	+0.15(+0.62%)
Jan 12, 2007	24.60	24.82	24.60	24.76	491,532	+0.11(+0.44%)
Jan 11, 2007	24.53	24.78	24.47	24.65	824,073	+0.21(+0.86%)
Jan 10, 2007	24.11	24.44	23.74	24.44	1,263,773	+0.33(+1.37%)
Jan 09, 2007	23.75	24.25	23.70	24.11	911,431	+0.38(+1.61%)
Jan 08, 2007	23.73	23.77	23.48	23.73	948,509	-0.02(-0.09%)
Jan 05, 2007	23.56	24.07	23.56	23.75	1,858,582	-0.26(-1.09%)
Jan 04, 2007	23.89	24.07	23.72	24.01	968,116	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.