Indicators

Weyerhaeuser Co (NY: WY )

29.00 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.90	33.50	32.53	33.46	2,097,700	+0.57(+1.72%)
Jan 29, 2004	33.59	34.40	32.83	32.89	2,564,815	-0.29(-0.87%)
Jan 28, 2004	33.86	34.12	33.18	33.18	2,351,004	-0.84(-2.48%)
Jan 27, 2004	34.57	34.57	33.97	34.03	2,263,753	-0.54(-1.58%)
Jan 26, 2004	34.55	34.92	34.44	34.57	2,821,426	+0.13(+0.38%)
Jan 23, 2004	35.73	36.20	34.19	34.44	6,040,533	-1.81(-5.00%)
Jan 22, 2004	36.09	36.38	35.57	36.25	1,786,719	-0.09(-0.25%)
Jan 21, 2004	35.82	36.46	35.36	36.34	1,726,102	+0.40(+1.12%)
Jan 20, 2004	36.04	36.30	35.75	35.94	2,002,183	-0.04(-0.12%)
Jan 16, 2004	35.85	36.03	35.60	35.99	1,474,452	+0.19(+0.52%)
Jan 15, 2004	35.98	36.15	35.59	35.80	1,568,683	-0.17(-0.48%)
Jan 14, 2004	35.52	35.99	35.46	35.97	1,995,754	+0.50(+1.41%)
Jan 13, 2004	35.63	35.78	35.23	35.47	2,065,371	+0.08(+0.22%)
Jan 12, 2004	35.40	35.69	35.24	35.40	1,360,750	-0.01(-0.03%)
Jan 09, 2004	35.66	35.67	35.33	35.41	1,901,339	-0.47(-1.31%)
Jan 08, 2004	35.14	35.85	34.96	35.88	2,330,799	+0.69(+1.97%)
Jan 07, 2004	35.28	35.33	34.90	35.18	1,637,198	-0.07(-0.19%)
Jan 06, 2004	35.14	35.29	35.02	35.25	1,965,079	-0.14(-0.38%)
Jan 05, 2004	35.01	35.45	34.97	35.39	1,682,385	+0.46(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.