Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.46	34.55	33.90	33.97	2,141,050	-0.14(-0.42%)
Jan 28, 2005	34.31	34.43	33.88	34.11	2,598,614	-0.17(-0.49%)
Jan 27, 2005	34.34	34.71	34.21	34.28	1,999,244	-0.07(-0.19%)
Jan 26, 2005	34.24	34.43	34.10	34.35	2,250,344	+0.10(+0.30%)
Jan 25, 2005	33.78	34.42	33.78	34.24	2,841,447	+0.48(+1.42%)
Jan 24, 2005	34.46	34.46	33.64	33.76	2,755,482	-0.64(-1.85%)
Jan 21, 2005	34.95	34.96	34.16	34.40	5,541,824	-1.09(-3.08%)
Jan 20, 2005	35.49	35.82	35.34	35.50	2,264,671	-0.10(-0.29%)
Jan 19, 2005	35.90	35.99	35.44	35.60	1,719,857	-0.17(-0.47%)
Jan 18, 2005	35.85	35.99	35.58	35.77	3,418,040	-0.50(-1.38%)
Jan 14, 2005	36.09	36.30	35.80	36.27	1,745,389	+0.04(+0.11%)
Jan 13, 2005	36.42	36.49	35.98	36.23	2,057,106	-0.26(-0.70%)
Jan 12, 2005	36.72	36.72	36.04	36.49	1,697,815	-0.10(-0.27%)
Jan 11, 2005	36.88	36.92	36.42	36.58	1,506,781	-0.35(-0.94%)
Jan 10, 2005	36.94	36.99	36.58	36.93	1,964,160	+0.15(+0.41%)
Jan 07, 2005	36.26	36.86	36.00	36.78	2,588,511	+0.57(+1.56%)
Jan 06, 2005	36.09	36.41	35.70	36.21	1,589,623	+0.15(+0.41%)
Jan 05, 2005	35.95	36.59	35.84	36.07	2,364,413	+0.15(+0.42%)
Jan 04, 2005	36.55	36.59	35.90	35.91	2,225,730	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.