Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.97	38.10	37.57	37.98	3,872,848	-0.34(-0.88%)
Jan 30, 2006	37.35	38.35	37.02	38.32	4,533,201	+1.03(+2.76%)
Jan 27, 2006	37.06	37.40	36.97	37.29	2,335,023	+0.22(+0.60%)
Jan 26, 2006	36.56	37.24	36.80	37.06	2,714,887	+0.51(+1.38%)
Jan 25, 2006	36.82	36.95	36.34	36.56	2,054,167	-0.27(-0.72%)
Jan 24, 2006	36.69	37.07	36.69	36.82	1,487,677	+0.16(+0.43%)
Jan 23, 2006	36.52	36.85	36.45	36.67	1,706,999	+0.34(+0.94%)
Jan 20, 2006	36.86	36.93	36.25	36.32	2,621,942	-0.19(-0.52%)
Jan 19, 2006	36.34	36.63	36.10	36.51	1,387,017	+0.41(+1.13%)
Jan 18, 2006	36.13	36.30	35.85	36.10	2,125,253	-0.13(-0.35%)
Jan 17, 2006	35.99	36.27	35.99	36.23	1,849,723	+0.04(+0.11%)
Jan 13, 2006	36.69	36.80	36.01	36.19	2,063,902	-0.42(-1.15%)
Jan 12, 2006	37.12	37.12	36.55	36.61	1,692,120	-0.65(-1.75%)
Jan 11, 2006	37.35	37.54	37.17	37.26	2,889,757	-0.02(-0.06%)
Jan 10, 2006	36.71	37.29	36.48	37.29	2,566,836	+0.49(+1.33%)
Jan 09, 2006	36.97	37.13	36.75	36.80	2,340,167	-0.09(-0.24%)
Jan 06, 2006	36.83	37.07	36.64	36.88	1,633,157	+0.05(+0.15%)
Jan 05, 2006	37.07	37.08	36.66	36.83	1,977,937	-0.33(-0.88%)
Jan 04, 2006	36.56	37.16	36.34	37.16	3,049,381	+0.88(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.