Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.89	28.32	26.49	26.68	8,831,088	-1.57(-5.54%)
Jan 28, 2021	27.78	28.49	27.62	28.25	5,542,741	+0.70(+2.55%)
Jan 27, 2021	28.03	28.32	27.00	27.55	6,461,898	-0.80(-2.84%)
Jan 26, 2021	28.74	28.97	28.34	28.35	4,899,587	-0.31(-1.07%)
Jan 25, 2021	28.42	28.88	28.33	28.66	6,651,233	+0.25(+0.87%)
Jan 22, 2021	28.38	28.54	27.86	28.41	7,129,021	-0.11(-0.39%)
Jan 21, 2021	28.49	28.68	28.26	28.52	6,851,831	-0.17(-0.60%)
Jan 20, 2021	28.01	28.80	27.89	28.69	4,298,520	+0.72(+2.57%)
Jan 19, 2021	28.00	28.21	27.75	27.97	3,503,992	+0.15(+0.55%)
Jan 15, 2021	27.71	27.93	27.28	27.82	2,936,448	-0.13(-0.46%)
Jan 14, 2021	27.80	28.33	27.61	27.95	3,842,089	+0.44(+1.59%)
Jan 13, 2021	28.01	28.25	27.46	27.51	4,788,559	-0.47(-1.68%)
Jan 12, 2021	28.23	28.39	27.85	27.98	4,626,867	-0.33(-1.18%)
Jan 11, 2021	28.24	28.57	28.15	28.32	5,323,339	-0.24(-0.84%)
Jan 08, 2021	28.92	29.39	28.44	28.56	5,115,202	-0.20(-0.68%)
Jan 07, 2021	28.66	28.92	28.49	28.75	4,656,959	+0.27(+0.96%)
Jan 06, 2021	28.43	28.74	28.16	28.48	6,548,442	+0.15(+0.51%)
Jan 05, 2021	28.12	28.50	28.07	28.33	4,569,294	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.