Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.79	82.20	80.30	80.54	21,991,490	-1.78(-2.16%)
Jan 28, 2021	81.90	83.30	81.82	82.32	18,868,254	+1.21(+1.49%)
Jan 27, 2021	81.65	81.85	80.49	81.11	24,354,424	-1.64(-1.99%)
Jan 26, 2021	84.25	84.38	82.71	82.76	11,023,524	-0.77(-0.92%)
Jan 25, 2021	83.71	83.94	82.70	83.53	19,206,680	-0.57(-0.68%)
Jan 22, 2021	83.98	84.45	83.39	84.10	10,239,225	-0.44(-0.52%)
Jan 21, 2021	85.01	85.21	84.40	84.53	10,105,334	-0.67(-0.78%)
Jan 20, 2021	85.12	85.40	84.64	85.20	8,813,731	+0.52(+0.62%)
Jan 19, 2021	85.12	85.41	84.65	84.68	9,402,478	+0.28(+0.33%)
Jan 15, 2021	84.94	85.14	83.69	84.40	13,602,938	-1.11(-1.30%)
Jan 14, 2021	85.66	86.13	85.36	85.51	11,226,630	+0.29(+0.35%)
Jan 13, 2021	85.82	85.94	85.09	85.22	9,709,400	-0.74(-0.86%)
Jan 12, 2021	85.09	86.17	84.61	85.96	10,954,114	+0.85(+0.99%)
Jan 11, 2021	84.25	85.36	84.18	85.11	12,536,113	-0.03(-0.03%)
Jan 08, 2021	85.54	85.78	84.29	85.14	11,622,810	-0.21(-0.24%)
Jan 07, 2021	85.36	85.68	84.66	85.35	10,645,677	+0.47(+0.55%)
Jan 06, 2021	83.44	85.58	83.18	84.89	20,522,056	+1.98(+2.38%)
Jan 05, 2021	81.95	83.22	81.94	82.91	16,843,916	+0.81(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.