Skip to main content

UTILITIES SEL (NY: XLU )

68.59 -0.49 (-0.71%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 61.09 61.35 60.11 60.46 30,309,782 -0.13(-0.21%)
Jan 30, 2024 60.46 60.95 60.07 60.59 18,347,960 -0.02(-0.03%)
Jan 29, 2024 60.26 60.84 59.90 60.61 13,240,230 +0.38(+0.64%)
Jan 26, 2024 60.20 60.44 60.03 60.22 18,627,088 +0.18(+0.29%)
Jan 25, 2024 59.77 60.06 59.21 60.05 25,675,266 +1.06(+1.80%)
Jan 24, 2024 60.21 60.31 58.90 58.98 25,855,462 -0.82(-1.37%)
Jan 23, 2024 59.71 59.99 59.44 59.80 20,972,254 +0.11(+0.18%)
Jan 22, 2024 59.98 60.42 59.43 59.69 21,179,542 -0.30(-0.51%)
Jan 19, 2024 60.13 60.23 59.61 60.00 14,360,264 -0.08(-0.13%)
Jan 18, 2024 60.42 60.48 59.73 60.08 20,054,392 -0.65(-1.07%)
Jan 17, 2024 61.27 61.83 60.26 60.73 19,922,634 -0.90(-1.45%)
Jan 16, 2024 61.99 62.16 61.47 61.62 15,470,382 -0.68(-1.09%)
Jan 12, 2024 62.36 62.55 62.05 62.30 9,928,946 +0.35(+0.57%)
Jan 11, 2024 63.21 63.22 61.74 61.95 22,536,252 -1.48(-2.33%)
Jan 10, 2024 63.43 63.72 63.19 63.42 11,105,947 -0.01(-0.02%)
Jan 09, 2024 63.62 63.72 63.29 63.43 14,638,727 -0.52(-0.82%)
Jan 08, 2024 63.35 63.97 63.16 63.95 11,908,525 +0.46(+0.73%)
Jan 05, 2024 63.16 63.79 62.88 63.49 13,817,949 +0.24(+0.37%)
Jan 04, 2024 63.52 63.85 63.17 63.25 13,528,421 -0.20(-0.31%)
Jan 03, 2024 63.19 63.56 62.76 63.45 16,702,207 +0.24(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.