Indicators

Grupo Financiero ADR (OP: GBOOY )

47.49 +1.78 (+3.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.78	31.94	31.35	31.67	16,488	+0.16(+0.49%)
Jan 28, 2022	31.43	31.76	31.20	31.52	21,254	+0.02(+0.05%)
Jan 27, 2022	31.34	31.50	31.03	31.50	123,901	-0.28(-0.88%)
Jan 26, 2022	31.99	32.05	31.44	31.78	30,224	+0.44(+1.40%)
Jan 25, 2022	31.17	31.76	30.56	31.34	20,519	-0.18(-0.56%)
Jan 24, 2022	31.95	32.98	30.68	31.52	35,130	-1.55(-4.67%)
Jan 21, 2022	33.72	33.72	32.74	33.06	144,880	-1.17(-3.42%)
Jan 20, 2022	34.04	34.37	33.76	34.23	86,274	-0.21(-0.61%)
Jan 19, 2022	34.40	34.99	34.28	34.44	110,333	-0.72(-2.05%)
Jan 18, 2022	35.62	36.32	35.06	35.16	81,526	-0.75(-2.07%)
Jan 14, 2022				35.91	0	-0.85(-2.33%)
Jan 13, 2022	35.69	36.82	35.69	36.76	16,222	+0.57(+1.58%)
Jan 12, 2022	35.05	36.40	35.05	36.19	23,485	+1.27(+3.64%)
Jan 11, 2022	35.40	35.62	34.92	34.92	11,330	-0.63(-1.77%)
Jan 10, 2022	36.00	36.00	35.35	35.55	23,394	-0.80(-2.20%)
Jan 07, 2022	34.37	36.35	34.37	36.35	12,082	+2.04(+5.95%)
Jan 06, 2022	32.81	34.31	32.81	34.31	10,298	+1.18(+3.56%)
Jan 05, 2022	32.43	33.37	32.43	33.13	13,440	+0.32(+0.98%)
Jan 04, 2022	33.13	33.13	32.70	32.81	12,971	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.