Indicators

European Aeronautic (OP: EADSF )

172.86 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Jan 30, 2006	38.75	38.75	38.75	38.75	200	+0.35(+0.91%)
Jan 27, 2006	38.40	38.85	38.00	38.40	1,900	+0.15(+0.39%)
Jan 26, 2006	38.25	38.25	38.25	38.25	100	+0.05(+0.13%)
Jan 25, 2006	38.20	38.20	38.20	38.20	400	+0.20(+0.53%)
Jan 24, 2006	38.00	38.00	38.00	38.00	100	+0.05(+0.13%)
Jan 23, 2006	37.95	37.95	37.95	37.95	500	-0.15(-0.39%)
Jan 20, 2006	38.10	38.10	38.10	38.10	0	+0.00(+0.00%)
Jan 19, 2006	38.10	38.10	37.90	38.10	1,458	+0.35(+0.93%)
Jan 18, 2006	37.75	37.75	37.15	37.75	1,511	-0.05(-0.13%)
Jan 17, 2006	37.80	37.80	37.80	37.80	400	-0.70(-1.82%)
Jan 13, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 12, 2006	38.50	38.50	38.50	38.50	0	+0.15(+0.39%)
Jan 11, 2006	38.35	38.60	38.10	38.35	1,350	+0.30(+0.79%)
Jan 10, 2006	38.05	38.05	38.05	38.05	0	+0.00(+0.00%)
Jan 09, 2006	38.05	38.50	38.00	38.05	970	-0.75(-1.93%)
Jan 06, 2006	38.80	38.80	38.35	38.80	1,100	-0.20(-0.51%)
Jan 05, 2006	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 04, 2006	38.60	39.00	39.00	39.00	1,400	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.