Indicators

European Aeronautic (OP: EADSF )

172.86 -4.38 (-2.47%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.66	67.86	67.62	67.62	433	+0.02(+0.03%)
Jan 30, 2017	68.00	68.10	67.40	67.60	3,517	-1.70(-2.46%)
Jan 26, 2017		69.30	69.30	69.30	31	-0.64(-0.91%)
Jan 23, 2017		69.94	69.94	69.94	5	+0.46(+0.66%)
Jan 20, 2017	69.48	69.48	69.48	69.48	331	+0.40(+0.58%)
Jan 18, 2017		69.08	69.08	69.08	3,819	-1.17(-1.67%)
Jan 17, 2017	70.25	70.25	70.25	70.25	5,380	+1.38(+2.00%)
Jan 12, 2017		68.87	68.87	68.87	0	-0.28(-0.40%)
Jan 11, 2017	69.15	69.15	69.15	69.15	10,900	+0.40(+0.58%)
Jan 10, 2017	69.30	69.33	68.75	68.75	4,578	-0.38(-0.55%)
Jan 09, 2017	68.10	69.13	68.10	69.13	360	+0.13(+0.19%)
Jan 06, 2017	69.00	69.00	69.00	69.00	300	+0.55(+0.80%)
Jan 05, 2017	68.45	68.45	68.45	68.45	4,999	+1.75(+2.62%)
Jan 04, 2017	66.61	67.00	66.61	66.70	4,386	+0.86(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.