Indicators

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0034	0.0034	0.0029	0.0029	50,000	-0.00(-23.68%)
Jan 30, 2024	0.0038	0.0043	0.0038	0.0038	28,495	+0.00(+8.57%)
Jan 29, 2024	0.0035	0.0035	0.0035	0.0035	15,000	-0.00(-30.00%)
Jan 26, 2024	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	5,600	+0.00(+0.00%)
Jan 24, 2024	0.0045	0.0050	0.0043	0.0050	411,000	+0.00(+11.11%)
Jan 23, 2024	0.0032	0.0045	0.0030	0.0045	1,261,776	-0.00(-10.00%)
Jan 22, 2024	0.0056	0.0058	0.0036	0.0050	305,211	-0.00(-10.71%)
Jan 19, 2024	0.0055	0.0056	0.0049	0.0056	601,249	-0.00(-3.45%)
Jan 18, 2024	0.0035	0.0067	0.0031	0.0058	6,300,645	+0.00(+65.71%)
Jan 17, 2024	0.0023	0.0035	0.0023	0.0035	638,000	+0.00(+40.00%)
Jan 09, 2024				0.0025	0	-0.00(-19.35%)
Jan 08, 2024	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+34.78%)
Jan 05, 2024	0.0023	0.0024	0.0023	0.0023	100,000	-0.00(-32.35%)
Jan 04, 2024	0.0030	0.0034	0.0030	0.0034	80,000	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.