Indicators

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0220	0.0220	0.0220	4	+0.00(+0.00%)
Jan 28, 2021	0.0400	0.0500	0.0220	0.0220	1,415	-0.01(-31.25%)
Jan 27, 2021	0.0380	0.0390	0.0250	0.0320	81,730	-0.01(-20.00%)
Jan 26, 2021	0.0310	0.0402	0.0220	0.0400	133,701	+0.02(+90.48%)
Jan 25, 2021	0.0222	0.0300	0.0210	0.0210	155,000	-0.00(-17.65%)
Jan 22, 2021	0.0255	0.0350	0.0255	0.0255	2,100	+0.00(+8.51%)
Jan 21, 2021	0.0259	0.0259	0.0150	0.0235	64,873	+0.01(+56.67%)
Jan 20, 2021	0.0150	0.1000	0.0150	0.0150	50,100	-0.01(-42.08%)
Jan 19, 2021	0.0190	0.0259	0.0190	0.0259	3,137	+0.01(+115.83%)
Jan 15, 2021	0.0120	0.0120	0.0120	0.0120	100	+0.00(+0.00%)
Jan 14, 2021	0.0120	0.0120	0.0120	0.0120	40,007	+0.00(+0.00%)
Jan 11, 2021		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jan 08, 2021	0.0120	0.0120	0.0120	0.0120	11,600	-0.01(-40.00%)
Jan 07, 2021	0.0106	0.0200	0.0106	0.0200	94,025	+0.01(+83.49%)
Jan 05, 2021		0.0109	0.0109	0.0109	0	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.