Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3200	0.3366	0.3070	0.3075	49,800	-0.01(-1.98%)
Jan 28, 2021	0.3067	0.3215	0.2910	0.3137	110,259	+0.01(+2.15%)
Jan 27, 2021	0.3200	0.3300	0.3051	0.3071	229,332	-0.03(-9.70%)
Jan 26, 2021	0.3629	0.3629	0.3350	0.3401	71,459	-0.01(-2.83%)
Jan 25, 2021	0.3802	0.3802	0.3356	0.3500	189,407	-0.02(-6.07%)
Jan 22, 2021	0.3610	0.3893	0.3610	0.3726	62,500	-0.02(-3.97%)
Jan 21, 2021	0.3972	0.3975	0.3810	0.3880	45,487	+0.01(+2.13%)
Jan 20, 2021	0.3785	0.3896	0.3754	0.3799	51,002	+0.00(+0.37%)
Jan 19, 2021	0.3677	0.3800	0.3674	0.3785	41,889	+0.01(+2.30%)
Jan 15, 2021	0.4000	0.4000	0.3696	0.3700	81,900	-0.01(-2.63%)
Jan 14, 2021	0.3490	0.3815	0.3377	0.3800	119,558	+0.04(+11.76%)
Jan 13, 2021	0.3747	0.3781	0.3270	0.3400	301,618	-0.04(-10.95%)
Jan 12, 2021	0.4047	0.4047	0.3749	0.3818	140,382	-0.02(-4.31%)
Jan 11, 2021	0.4058	0.4200	0.3805	0.3990	118,758	-0.02(-3.95%)
Jan 08, 2021	0.3900	0.4185	0.3760	0.4154	191,700	+0.03(+6.51%)
Jan 07, 2021	0.4200	0.4214	0.3886	0.3900	183,468	-0.03(-7.10%)
Jan 06, 2021	0.4296	0.4346	0.4091	0.4198	149,186	+0.00(+1.13%)
Jan 05, 2021	0.4000	0.4250	0.3812	0.4151	250,458	+0.03(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.