Skip to main content

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jan 30, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jan 27, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jan 26, 2006 155.00 155.00 155.00 155.00 110 +0.00(+0.00%)
Jan 25, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jan 24, 2006 155.00 155.00 155.00 155.00 0 +0.00(+0.00%)
Jan 23, 2006 155.00 155.00 155.00 155.00 400 +2.25(+1.47%)
Jan 20, 2006 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Jan 19, 2006 152.75 152.75 152.75 152.75 0 +0.00(+0.00%)
Jan 18, 2006 152.75 152.75 151.00 152.75 2,700 -0.25(-0.16%)
Jan 17, 2006 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
Jan 13, 2006 153.00 153.00 153.00 153.00 3,300 -17.00(-10.00%)
Jan 12, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 11, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 10, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 09, 2006 170.00 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 06, 2006 170.00 170.00 170.00 170.00 100 +15.00(+9.68%)
Jan 05, 2006 155.00 155.00 155.00 155.00 1,500 +0.75(+0.49%)
Jan 04, 2006 151.85 154.25 154.25 154.25 160 +2.40(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.