Indicators

Roche Holding Ltd (OP: RHHVF )

262.01 -5.77 (-2.16%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	187.25	187.25	185.00	187.25	400	-0.25(-0.13%)
Jan 30, 2007	187.50	192.00	187.50	187.50	300	+1.75(+0.94%)
Jan 29, 2007	185.75	185.75	185.75	185.75	125	-2.61(-1.39%)
Jan 26, 2007	188.36	188.36	188.36	188.36	0	+0.00(+0.00%)
Jan 25, 2007	188.36	188.36	188.36	188.36	0	+0.00(+0.00%)
Jan 24, 2007	188.36	188.36	188.25	188.36	16,440	-2.64(-1.38%)
Jan 23, 2007	191.00	191.00	191.00	191.00	100	+1.50(+0.79%)
Jan 22, 2007	189.50	189.50	188.00	189.50	2,373	-1.50(-0.79%)
Jan 19, 2007	191.00	191.00	191.00	191.00	2,384	+0.00(+0.00%)
Jan 18, 2007	191.00	191.00	190.75	191.00	394	+2.75(+1.46%)
Jan 17, 2007	188.25	188.75	188.25	188.25	4,051	+2.50(+1.35%)
Jan 16, 2007	185.75	185.75	185.75	185.75	1,287	+0.00(+0.00%)
Jan 12, 2007	185.75	185.75	185.75	185.75	1,455	+3.00(+1.64%)
Jan 11, 2007	182.75	182.75	182.75	182.75	0	+0.00(+0.00%)
Jan 10, 2007	182.75	182.75	182.75	182.75	0	+0.00(+0.00%)
Jan 09, 2007	182.75	182.75	182.75	182.75	0	+0.00(+0.00%)
Jan 08, 2007	182.75	182.75	181.00	182.75	1,700	+0.75(+0.41%)
Jan 05, 2007	182.00	182.00	182.00	182.00	0	+0.00(+0.00%)
Jan 04, 2007	182.00	182.00	182.00	182.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.