Indicators

Roche Holding Ltd (OP: RHHVF )

267.78 +3.20 (+1.21%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		222.20	222.20	222.20	0	+4.25(+1.95%)
Jan 30, 2013	215.85	217.95	215.85	217.95	213	+0.01(+0.00%)
Jan 28, 2013	217.94	217.94	217.94	217.94	190	-1.51(-0.69%)
Jan 25, 2013	219.45	219.45	219.45	219.45	50	-1.00(-0.45%)
Jan 24, 2013	220.18	220.45	220.00	220.45	380	+3.55(+1.64%)
Jan 23, 2013	215.85	216.90	215.25	216.90	910	+3.45(+1.62%)
Jan 22, 2013	213.00	213.45	212.35	213.45	285	-1.60(-0.74%)
Jan 18, 2013	214.41	215.05	214.41	215.05	401	-1.95(-0.90%)
Jan 17, 2013	213.79	217.29	213.79	217.00	2,242	+5.88(+2.79%)
Jan 16, 2013	211.85	211.85	211.12	211.12	20,125	-0.88(-0.42%)
Jan 15, 2013	211.85	212.00	211.85	212.00	276	+0.05(+0.02%)
Jan 14, 2013	211.36	212.15	211.36	211.95	720	-2.95(-1.37%)
Jan 12, 2013	213.75	214.90	213.75	214.90	1,104	+0.00(+0.00%)
Jan 11, 2013	213.75	214.90	213.75	214.90	1,104	+3.15(+1.49%)
Jan 10, 2013	210.00	211.75	209.45	211.75	101	+3.60(+1.73%)
Jan 08, 2013		208.15	208.15	208.15	0	+3.50(+1.71%)
Jan 07, 2013	204.65	204.65	204.65	204.65	3	-0.91(-0.44%)
Jan 04, 2013	205.30	205.56	205.30	205.56	41	+0.66(+0.32%)
Jan 03, 2013	205.00	205.00	204.90	204.90	384	-0.34(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.