Indicators

International Cons A ADR (OP: ICAGY )

4.290 -0.060 (-1.38%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.010	4.010	3.920	3.960	768,800	-0.09(-2.22%)
Jan 28, 2021	3.965	4.100	3.940	4.050	861,222	+0.21(+5.47%)
Jan 27, 2021	3.880	3.900	3.780	3.840	897,442	-0.07(-1.87%)
Jan 26, 2021	3.960	3.960	3.880	3.913	889,829	-0.06(-1.44%)
Jan 25, 2021	3.990	4.000	3.870	3.970	2,139,985	-0.27(-6.48%)
Jan 22, 2021	4.230	4.260	4.140	4.245	890,800	-0.18(-4.18%)
Jan 21, 2021	4.480	4.480	4.310	4.430	697,832	-0.06(-1.34%)
Jan 20, 2021	4.520	4.520	4.410	4.490	334,552	+0.08(+1.80%)
Jan 19, 2021	4.490	4.500	4.360	4.410	507,956	-0.04(-0.89%)
Jan 15, 2021	4.490	4.500	4.390	4.450	362,800	+0.01(+0.23%)
Jan 14, 2021	4.450	4.500	4.290	4.440	650,965	+0.20(+4.59%)
Jan 13, 2021	4.300	4.300	4.200	4.245	514,623	-0.14(-3.30%)
Jan 12, 2021	4.235	4.390	4.235	4.390	468,017	+0.19(+4.52%)
Jan 11, 2021	4.160	4.230	4.150	4.200	483,092	-0.10(-2.33%)
Jan 08, 2021	4.320	4.330	4.260	4.300	317,900	-0.01(-0.24%)
Jan 07, 2021	4.270	4.340	4.230	4.310	512,069	-0.02(-0.57%)
Jan 06, 2021	4.300	4.360	4.240	4.335	1,368,808	+0.22(+5.47%)
Jan 05, 2021	4.080	4.160	4.050	4.110	519,099	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.